Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 2.75 2.75 2.75 2.75 -
14 Dec, 2018 2.75 2.75 2.75 2.75 -
13 Dec, 2018 2.75 2.75 2.75 2.75 -
12 Dec, 2018 2.75 2.75 2.75 2.75 -
11 Dec, 2018 2.75 2.75 2.75 2.75 -
10 Dec, 2018 2.75 2.75 2.75 2.75 -
07 Dec, 2018 2.75 2.75 2.75 2.75 -
06 Dec, 2018 2.75 2.75 2.75 2.75 -
04 Dec, 2018 2.75 2.75 2.75 2.75 -
03 Dec, 2018 2.75 2.75 2.75 2.75 -