Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 2.75 2.75 2.75 2.75 -
31 Dec, 2018 2.75 2.75 2.75 2.75 -
28 Dec, 2018 2.75 2.75 2.75 2.75 -
27 Dec, 2018 2.75 2.75 2.75 2.75 -
26 Dec, 2018 2.75 2.75 2.75 2.75 -
24 Dec, 2018 2.75 2.75 2.75 2.75 -
21 Dec, 2018 2.75 2.75 2.75 2.75 -
20 Dec, 2018 2.75 2.75 2.75 2.75 -
19 Dec, 2018 2.75 2.75 2.75 2.75 -
18 Dec, 2018 2.75 2.75 2.75 2.75 -