Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 14 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 11 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 08 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Jan, 2019 | 3.95 | 4.99 | 3.95 | 4.99 | 42.00 |
| 03 Jan, 2019 | 2.75 | 2.75 | 2.75 | 2.75 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD