Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD