Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 8.00 |
| 21 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Feb, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD