Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Mar, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD