Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD