Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 May, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Apr, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD