Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 2.2 2.2 2.2 2.2 -
24 May, 2019 2.2 2.2 2.2 2.2 -
23 May, 2019 2.2 2.2 2.2 2.2 25.00
22 May, 2019 3.0 3.0 3.0 3.0 -
21 May, 2019 3.0 3.0 3.0 3.0 -
20 May, 2019 3.0 3.0 3.0 3.0 -
17 May, 2019 3.0 3.0 3.0 3.0 -
16 May, 2019 3.0 3.0 3.0 3.0 -
15 May, 2019 3.0 3.0 3.0 3.0 -
14 May, 2019 3.0 3.0 3.0 3.0 -