Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 2.2 2.2 2.2 2.2 -
24 Jun, 2019 2.2 2.2 2.2 2.2 -
21 Jun, 2019 2.2 2.2 2.2 2.2 -
20 Jun, 2019 2.2 2.2 2.2 2.2 -
19 Jun, 2019 2.2 2.2 2.2 2.2 -
18 Jun, 2019 2.2 2.2 2.2 2.2 -
17 Jun, 2019 2.2 2.2 2.2 2.2 -
14 Jun, 2019 2.2 2.2 2.2 2.2 -
13 Jun, 2019 2.2 2.2 2.2 2.2 -
12 Jun, 2019 2.2 2.2 2.2 2.2 -