Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 2.2 2.2 2.2 2.2 -
09 Jul, 2019 2.2 2.2 2.2 2.2 -
08 Jul, 2019 2.2 2.2 2.2 2.2 -
05 Jul, 2019 2.2 2.2 2.2 2.2 -
03 Jul, 2019 2.2 2.2 2.2 2.2 -
02 Jul, 2019 2.2 2.2 2.2 2.2 -
01 Jul, 2019 2.2 2.2 2.2 2.2 -
28 Jun, 2019 2.2 2.2 2.2 2.2 -
27 Jun, 2019 2.2 2.2 2.2 2.2 -
26 Jun, 2019 2.2 2.2 2.2 2.2 -