Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 06 Aug, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 05 Aug, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 02 Aug, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 01 Aug, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 31 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 30 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 29 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 26 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 25 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD