Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Jul, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | 50.00 |
| 18 Jul, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 17 Jul, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 16 Jul, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 15 Jul, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | 25.00 |
| 12 Jul, 2019 | 2.2 | 2.2 | 2.2 | 2.2 | - |
| 11 Jul, 2019 | 2.2 | 2.2 | 2.2 | 2.2 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD