Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 2.2 2.2 2.2 2.2 -
10 Jun, 2019 2.2 2.2 2.2 2.2 -
07 Jun, 2019 2.2 2.2 2.2 2.2 -
06 Jun, 2019 2.2 2.2 2.2 2.2 -
05 Jun, 2019 2.2 2.2 2.2 2.2 -
04 Jun, 2019 2.2 2.2 2.2 2.2 -
03 Jun, 2019 2.2 2.2 2.2 2.2 -
31 May, 2019 2.2 2.2 2.2 2.2 -
30 May, 2019 2.2 2.2 2.2 2.2 -
29 May, 2019 2.2 2.2 2.2 2.2 -