Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 3.0 3.0 3.0 3.0 -
26 Apr, 2019 3.0 3.0 3.0 3.0 -
25 Apr, 2019 3.0 3.0 3.0 3.0 -
24 Apr, 2019 3.0 3.0 3.0 3.0 -
23 Apr, 2019 3.0 3.0 3.0 3.0 -
22 Apr, 2019 3.0 3.0 3.0 3.0 -
18 Apr, 2019 3.0 3.0 3.0 3.0 -
17 Apr, 2019 3.0 3.0 3.0 3.0 -
16 Apr, 2019 3.0 3.0 3.0 3.0 -
15 Apr, 2019 3.0 3.0 3.0 3.0 -