Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Jan, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | 8.00 |
| 29 Jan, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Jan, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jan, 2019 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jan, 2019 | 3.0 | 3.0 | 1.0 | 3.0 | 42.00 |
| 23 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 18 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 17 Jan, 2019 | 4.99 | 4.99 | 4.99 | 4.99 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD