Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 2.75 2.75 2.75 2.75 -
29 Nov, 2018 2.75 2.75 2.75 2.75 -
28 Nov, 2018 2.75 2.75 2.75 2.75 -
27 Nov, 2018 2.75 2.75 2.75 2.75 -
26 Nov, 2018 2.75 2.75 2.75 2.75 -
23 Nov, 2018 2.75 2.75 2.75 2.75 -
21 Nov, 2018 2.75 2.75 2.75 2.75 -
20 Nov, 2018 2.75 2.75 2.75 2.75 -
19 Nov, 2018 2.75 2.75 2.75 2.75 -
16 Nov, 2018 2.75 2.75 2.75 2.75 -