Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2.75 2.75 2.75 2.75 -
31 Oct, 2018 2.75 2.75 2.75 2.75 -
30 Oct, 2018 2.75 2.75 2.75 2.75 -
29 Oct, 2018 2.75 2.75 2.75 2.75 -
26 Oct, 2018 2.75 2.75 2.75 2.75 -
25 Oct, 2018 2.75 2.75 2.75 2.75 -
24 Oct, 2018 2.75 2.75 2.75 2.75 -
23 Oct, 2018 2.75 2.75 2.75 2.75 -
22 Oct, 2018 2.75 2.75 2.75 2.75 -
19 Oct, 2018 2.75 2.75 2.75 2.75 -