Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 2.6 2.6 2.6 2.6 -
07 Aug, 2018 2.6 2.6 2.6 2.6 -
06 Aug, 2018 2.6 2.6 2.6 2.6 -
03 Aug, 2018 2.6 2.6 2.6 2.6 -
02 Aug, 2018 2.6 2.6 2.6 2.6 -
01 Aug, 2018 2.6 2.6 2.6 2.6 -
31 Jul, 2018 2.6 2.6 2.6 2.6 -
30 Jul, 2018 2.6 2.6 2.6 2.6 -
27 Jul, 2018 2.6 2.6 2.6 2.6 -
26 Jul, 2018 2.6 2.6 2.6 2.6 25.00