Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 4.05 4.05 4.05 4.05 -
10 Jul, 2018 4.05 4.05 4.05 4.05 -
09 Jul, 2018 4.05 4.05 4.05 4.05 -
06 Jul, 2018 4.05 4.05 2.61 4.05 67.00
05 Jul, 2018 3.9 3.9 3.9 3.9 -
03 Jul, 2018 3.9 3.9 3.9 3.9 -
02 Jul, 2018 3.9 3.9 3.9 3.9 -
29 Jun, 2018 3.9 3.9 3.9 3.9 -
28 Jun, 2018 3.9 3.9 3.9 3.9 -
27 Jun, 2018 3.9 3.9 3.9 3.9 -