Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 2.46 2.46 2.46 2.46 -
19 Jun, 2020 3.16 4.0 2.46 2.46 325.00
18 Jun, 2020 2.55 2.55 2.55 2.55 -
17 Jun, 2020 2.5 2.55 2.5 2.55 150.00
16 Jun, 2020 2.21 2.21 2.21 2.21 -
15 Jun, 2020 2.21 2.21 2.21 2.21 -
12 Jun, 2020 2.21 2.21 2.21 2.21 -
11 Jun, 2020 2.21 2.21 2.21 2.21 -
10 Jun, 2020 2.21 2.21 2.21 2.21 -
09 Jun, 2020 2.21 2.21 2.21 2.21 -