Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 2.21 2.21 2.21 2.21 -
21 May, 2020 2.21 2.21 2.21 2.21 -
20 May, 2020 2.21 2.21 2.21 2.21 -
19 May, 2020 2.21 2.21 2.21 2.21 -
18 May, 2020 2.21 2.21 2.21 2.21 -
15 May, 2020 2.21 2.21 2.21 2.21 -
14 May, 2020 2.21 2.21 2.21 2.21 -
13 May, 2020 2.21 2.21 2.21 2.21 -
12 May, 2020 2.21 2.21 2.21 2.21 -
11 May, 2020 2.21 2.21 2.21 2.21 -