Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 2.21 2.21 2.21 2.21 -
05 Jun, 2020 2.21 2.21 2.21 2.21 -
04 Jun, 2020 2.21 2.21 2.21 2.21 -
03 Jun, 2020 2.21 2.21 2.21 2.21 -
02 Jun, 2020 2.21 2.21 2.21 2.21 -
01 Jun, 2020 2.21 2.21 2.21 2.21 -
29 May, 2020 2.21 2.21 2.21 2.21 -
28 May, 2020 2.21 2.21 2.21 2.21 -
27 May, 2020 2.21 2.21 2.21 2.21 -
26 May, 2020 2.21 2.21 2.21 2.21 -