Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 2.46 2.46 2.46 2.46 -
06 Jul, 2020 2.46 2.46 2.46 2.46 -
02 Jul, 2020 2.46 2.46 2.46 2.46 -
01 Jul, 2020 2.46 2.46 2.46 2.46 -
30 Jun, 2020 2.46 2.46 2.46 2.46 -
29 Jun, 2020 2.46 2.46 2.46 2.46 -
26 Jun, 2020 2.46 2.46 2.46 2.46 -
25 Jun, 2020 2.46 2.46 2.46 2.46 -
24 Jun, 2020 2.46 2.46 2.46 2.46 -
23 Jun, 2020 2.46 2.46 2.46 2.46 -