Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 3.1 3.1 3.1 3.1 50.00
20 Jul, 2020 3.1 3.1 3.1 3.1 -
17 Jul, 2020 3.1 3.1 3.1 3.1 25.00
16 Jul, 2020 2.88 3.75 2.88 3.0 300.00
15 Jul, 2020 2.55 2.55 2.55 2.55 -
14 Jul, 2020 2.55 2.55 2.55 2.55 -
13 Jul, 2020 2.55 2.6 2.55 2.55 350.00
10 Jul, 2020 2.46 2.46 2.46 2.46 -
09 Jul, 2020 2.46 2.46 2.46 2.46 -
08 Jul, 2020 2.46 2.46 2.46 2.46 -