Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 03 Aug, 2020 | 3.0 | 3.05 | 3.0 | 3.05 | 150.00 |
| 31 Jul, 2020 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 30 Jul, 2020 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 29 Jul, 2020 | 2.76 | 2.76 | 2.76 | 2.76 | - |
| 28 Jul, 2020 | 3.3 | 3.3 | 2.76 | 2.76 | 175.00 |
| 27 Jul, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Jul, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Jul, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jul, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD