Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 2.5 2.5 2.5 2.5 -
27 Oct, 2020 2.5 2.5 2.5 2.5 -
26 Oct, 2020 2.5 2.5 2.5 2.5 -
23 Oct, 2020 2.5 2.5 2.5 2.5 -
22 Oct, 2020 2.5 2.5 2.5 2.5 -
21 Oct, 2020 2.5 2.5 2.5 2.5 -
20 Oct, 2020 2.65 2.65 2.15 2.5 250.00
19 Oct, 2020 3.35 3.35 3.35 3.35 25.00
16 Oct, 2020 3.35 3.35 3.35 3.35 25.00
15 Oct, 2020 3.35 3.35 3.35 3.35 -