Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 2.35 2.35 2.35 2.35 -
29 Sep, 2020 2.35 2.35 2.35 2.35 -
28 Sep, 2020 2.35 2.35 2.35 2.35 400.00
25 Sep, 2020 2.6 2.6 2.6 2.6 -
24 Sep, 2020 2.6 2.6 2.6 2.6 -
23 Sep, 2020 2.6 2.6 2.6 2.6 50.00
22 Sep, 2020 2.95 2.95 2.95 2.95 -
21 Sep, 2020 2.95 2.95 2.95 2.95 -
18 Sep, 2020 2.95 2.95 2.95 2.95 -
17 Sep, 2020 2.75 2.95 2.75 2.95 375.00