Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 3.35 3.35 3.35 3.35 -
13 Oct, 2020 3.35 3.35 3.35 3.35 75.00
12 Oct, 2020 2.45 3.25 2.45 3.25 300.00
09 Oct, 2020 3.25 3.25 3.25 3.25 -
08 Oct, 2020 3.0 3.25 3.0 3.25 150.00
07 Oct, 2020 2.7 2.7 2.7 2.7 125.00
06 Oct, 2020 2.35 2.35 2.35 2.35 -
05 Oct, 2020 2.35 2.35 2.35 2.35 -
02 Oct, 2020 2.35 2.35 2.35 2.35 -
01 Oct, 2020 2.35 2.35 2.35 2.35 -