Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 2.15 2.15 2.15 2.15 -
10 Nov, 2020 2.15 2.15 2.15 2.15 -
09 Nov, 2020 2.52 2.52 2.15 2.15 225.00
06 Nov, 2020 2.5 2.5 2.5 2.5 -
05 Nov, 2020 2.5 2.5 2.5 2.5 -
04 Nov, 2020 2.5 2.5 2.5 2.5 -
03 Nov, 2020 2.5 2.5 2.5 2.5 -
02 Nov, 2020 2.5 2.5 2.5 2.5 -
30 Oct, 2020 2.5 2.5 2.5 2.5 -
29 Oct, 2020 2.5 2.5 2.5 2.5 -