Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 25.00 |
| 19 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 13 Nov, 2020 | 2.98 | 3.3 | 2.98 | 3.3 | 125.00 |
| 12 Nov, 2020 | 2.15 | 2.15 | 2.15 | 2.15 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD