Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 2.67 2.67 2.67 2.67 -
23 Dec, 2020 2.67 2.67 2.67 2.67 -
22 Dec, 2020 2.67 2.67 2.67 2.67 -
21 Dec, 2020 2.7 2.7 2.67 2.67 875.00
18 Dec, 2020 3.0 3.0 3.0 3.0 -
17 Dec, 2020 3.0 3.0 3.0 3.0 -
16 Dec, 2020 3.0 3.0 3.0 3.0 25.00
15 Dec, 2020 2.8 2.8 2.8 2.8 -
14 Dec, 2020 2.8 2.8 2.8 2.8 75.00
11 Dec, 2020 2.5 2.5 2.5 2.5 -