Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 2.61 | 3.0 | 2.61 | 3.0 | 175.00 |
| 08 Jan, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jan, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jan, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jan, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jan, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Dec, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
| 28 Dec, 2020 | 2.7 | 2.7 | 2.7 | 2.7 | 25.00 |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD