Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 25 Jan, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 22 Jan, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 25.00 |
| 21 Jan, 2021 | 3.28 | 3.28 | 3.27 | 3.27 | 225.00 |
| 20 Jan, 2021 | 2.9 | 3.27 | 2.9 | 3.27 | 275.00 |
| 19 Jan, 2021 | 2.3 | 2.3 | 2.3 | 2.3 | 25.00 |
| 15 Jan, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jan, 2021 | 3.0 | 3.0 | 2.31 | 3.0 | 150.00 |
| 13 Jan, 2021 | 3.0 | 3.27 | 2.31 | 2.56 | 175.00 |
| 12 Jan, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD