Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 08 Feb, 2021 | 2.53 | 2.9 | 2.53 | 2.9 | 425.00 |
| 05 Feb, 2021 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 04 Feb, 2021 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 03 Feb, 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 50.00 |
| 02 Feb, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 01 Feb, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 29 Jan, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 28 Jan, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 27 Jan, 2021 | 3.27 | 3.27 | 3.27 | 3.27 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD