Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 2.35 2.35 2.35 2.35 150.00
23 Feb, 2021 2.6 2.6 2.6 2.6 -
22 Feb, 2021 2.6 2.6 2.6 2.6 -
19 Feb, 2021 2.6 2.6 2.6 2.6 -
18 Feb, 2021 2.6 2.6 2.6 2.6 25.00
17 Feb, 2021 2.31 2.31 2.31 2.31 -
16 Feb, 2021 2.31 2.31 2.31 2.31 -
12 Feb, 2021 2.31 2.31 2.31 2.31 -
11 Feb, 2021 3.0 3.0 2.31 2.31 550.00
10 Feb, 2021 2.9 2.9 2.9 2.9 -