Blackboxstocks Inc (BLBX)
USD 7.43
(3.05%)
USD 7.43
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 2.5 | 2.5 | 2.5 | 2.5 | 25.00 |
| 09 Dec, 2020 | 2.22 | 2.5 | 2.22 | 2.5 | 225.00 |
| 08 Dec, 2020 | 3.2 | 3.27 | 3.2 | 3.24 | 975.00 |
| 07 Dec, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Dec, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 03 Dec, 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 50.00 |
| 02 Dec, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Dec, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 27 Nov, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
BLDE
BLDEW
BLDP
BKYI
BL
BLBD