Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 107.0 112.25 106.0 112.03 194.83 Thousand
27 May, 1999 112.75 117.0 109.06 110.81 273.61 Thousand
26 May, 1999 108.5 115.0 97.0 113.78 691.1 Thousand
25 May, 1999 121.0 129.38 103.0 104.0 540.6 Thousand
24 May, 1999 138.25 138.88 121.13 125.34 314.6 Thousand
21 May, 1999 145.31 145.75 137.0 138.94 553.73 Thousand
20 May, 1999 144.94 145.0 131.13 134.38 174.4 Thousand
19 May, 1999 136.75 144.25 134.75 142.5 226.58 Thousand
18 May, 1999 131.25 139.75 127.69 136.13 418.51 Thousand
17 May, 1999 131.5 132.31 124.0 131.75 341.4 Thousand