Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 151.5 165.0 135.0 162.38 845.46 Thousand
29 Apr, 1999 115.06 138.88 115.0 137.81 721.9 Thousand
28 Apr, 1999 124.94 134.44 116.0 121.0 448.86 Thousand
27 Apr, 1999 123.13 140.0 120.13 129.69 1.19 Million
26 Apr, 1999 104.44 121.44 100.75 120.75 1.35 Million
23 Apr, 1999 86.06 95.75 82.0 88.0 741.76 Thousand
22 Apr, 1999 81.06 81.75 73.5 76.38 145.68 Thousand
21 Apr, 1999 71.5 76.0 67.63 74.5 150.48 Thousand
20 Apr, 1999 59.88 69.0 58.0 67.63 264.1 Thousand
19 Apr, 1999 81.75 82.0 58.0 59.88 229.15 Thousand