Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 81.0 85.0 73.0 81.38 176.68 Thousand
15 Apr, 1999 94.0 94.0 76.5 79.88 339.11 Thousand
14 Apr, 1999 92.38 99.25 85.0 93.13 627.93 Thousand
13 Apr, 1999 78.75 85.88 77.25 81.5 240.03 Thousand
12 Apr, 1999 70.13 79.25 69.0 76.56 182.83 Thousand
09 Apr, 1999 72.0 76.0 67.75 74.0 141.93 Thousand
08 Apr, 1999 74.5 75.13 70.63 72.5 147.76 Thousand
07 Apr, 1999 80.13 81.25 73.75 74.5 156.61 Thousand
06 Apr, 1999 75.38 80.69 70.0 79.0 353.9 Thousand
05 Apr, 1999 83.5 84.0 72.5 75.13 324.91 Thousand