Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 120.0 134.5 119.0 132.81 792.6 Thousand
13 May, 1999 129.88 132.0 121.0 121.5 187.16 Thousand
12 May, 1999 122.75 129.0 122.0 126.0 240.51 Thousand
11 May, 1999 134.5 134.75 123.0 123.0 286.46 Thousand
10 May, 1999 128.0 131.88 121.0 128.0 449.16 Thousand
07 May, 1999 144.25 144.31 129.63 130.66 569.68 Thousand
06 May, 1999 148.0 152.0 137.88 139.44 632.08 Thousand
05 May, 1999 141.19 152.0 120.13 151.19 1.26 Million
04 May, 1999 142.63 150.0 130.63 134.0 692.75 Thousand
03 May, 1999 152.44 158.88 138.88 139.25 873.31 Thousand