Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 94.0 94.0 76.5 76.88 534.31 Thousand
11 Jun, 1999 104.0 106.25 95.0 95.69 268.36 Thousand
10 Jun, 1999 100.69 104.13 100.0 102.25 290.53 Thousand
09 Jun, 1999 106.63 108.88 102.88 105.0 224.78 Thousand
08 Jun, 1999 104.88 111.0 101.63 104.25 560.26 Thousand
07 Jun, 1999 92.5 109.5 91.63 101.5 738.18 Thousand
04 Jun, 1999 84.5 92.25 83.38 90.31 431.81 Thousand
03 Jun, 1999 93.38 95.88 84.0 84.13 448.45 Thousand
02 Jun, 1999 96.25 105.69 89.13 92.91 748.05 Thousand
01 Jun, 1999 109.63 110.5 97.5 99.44 353.98 Thousand