Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 99.0 105.63 92.0 105.5 444.45 Thousand
25 Jun, 1999 105.44 107.38 95.5 95.75 380.43 Thousand
24 Jun, 1999 108.25 109.5 102.0 102.0 314.11 Thousand
23 Jun, 1999 104.0 113.94 104.0 110.88 435.5 Thousand
22 Jun, 1999 109.06 119.44 105.75 108.75 766.1 Thousand
21 Jun, 1999 95.75 109.25 95.25 106.31 484.8 Thousand
18 Jun, 1999 91.38 95.19 91.0 94.0 257.8 Thousand
17 Jun, 1999 87.5 95.0 83.69 88.94 439.05 Thousand
16 Jun, 1999 85.0 90.0 83.75 88.5 522.13 Thousand
15 Jun, 1999 76.13 84.31 74.75 78.44 544.21 Thousand