Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 80.75 81.0 73.44 73.66 352.81 Thousand
26 Jul, 1999 79.81 82.63 77.5 78.19 268.38 Thousand
23 Jul, 1999 83.63 85.75 80.06 81.19 281.61 Thousand
22 Jul, 1999 87.06 88.0 83.0 83.56 228.6 Thousand
21 Jul, 1999 91.81 91.88 86.5 88.22 303.61 Thousand
20 Jul, 1999 95.38 96.0 91.0 91.56 278.4 Thousand
19 Jul, 1999 105.5 108.0 97.5 97.66 464.33 Thousand
16 Jul, 1999 100.25 101.5 97.0 97.41 160.61 Thousand
15 Jul, 1999 104.38 105.5 100.0 101.13 107.13 Thousand
14 Jul, 1999 103.63 106.0 103.25 104.25 103.96 Thousand