Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 66.88 69.5 65.75 67.63 309.36 Thousand
23 Aug, 1999 68.63 71.75 67.0 67.06 272.46 Thousand
20 Aug, 1999 67.0 68.25 65.63 67.75 205.21 Thousand
19 Aug, 1999 69.38 70.5 66.38 66.5 332.8 Thousand
18 Aug, 1999 72.13 74.88 70.13 70.75 388.7 Thousand
17 Aug, 1999 70.0 72.25 68.0 70.06 333.7 Thousand
16 Aug, 1999 66.88 70.5 66.75 68.75 343.2 Thousand
13 Aug, 1999 70.19 70.63 65.25 66.5 321.43 Thousand
12 Aug, 1999 68.13 71.13 66.94 67.31 820.1 Thousand
11 Aug, 1999 75.5 76.25 69.0 70.0 410.58 Thousand