Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 66.94 67.25 62.75 63.25 406.45 Thousand
07 Sep, 1999 68.5 70.0 66.88 67.81 395.41 Thousand
03 Sep, 1999 68.5 68.5 65.0 66.38 203.5 Thousand
02 Sep, 1999 64.13 65.63 62.5 64.03 194.11 Thousand
01 Sep, 1999 70.13 70.5 65.5 65.59 265.4 Thousand
31 Aug, 1999 68.0 69.5 66.0 68.13 258.16 Thousand
30 Aug, 1999 73.63 73.63 66.5 66.84 280.86 Thousand
27 Aug, 1999 74.88 76.0 70.13 73.5 395.15 Thousand
26 Aug, 1999 68.75 74.88 68.5 72.63 855.78 Thousand
25 Aug, 1999 68.13 69.69 64.25 65.19 336.3 Thousand