Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 65.13 74.0 65.06 72.75 1.04 Million
05 Oct, 1999 63.0 64.5 62.0 64.25 312.38 Thousand
04 Oct, 1999 64.69 65.0 61.25 62.28 206.13 Thousand
01 Oct, 1999 64.0 65.13 62.38 63.19 190.03 Thousand
30 Sep, 1999 64.06 66.0 63.5 64.5 262.06 Thousand
29 Sep, 1999 61.63 66.75 60.88 63.0 606.08 Thousand
28 Sep, 1999 61.81 62.5 60.0 61.38 268.15 Thousand
27 Sep, 1999 62.0 63.75 60.13 61.72 647.68 Thousand
24 Sep, 1999 65.38 69.0 63.19 65.56 447.06 Thousand
23 Sep, 1999 73.38 74.5 65.0 65.06 542 Thousand