Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 57.0 57.25 55.0 55.38 446.28 Thousand
02 Nov, 1999 59.25 60.19 54.63 55.44 599.41 Thousand
01 Nov, 1999 61.0 61.25 57.0 58.5 605.71 Thousand
29 Oct, 1999 65.88 65.94 60.0 60.25 988.21 Thousand
28 Oct, 1999 68.5 68.88 65.25 67.88 222.31 Thousand
27 Oct, 1999 67.44 67.88 64.5 66.75 144.6 Thousand
26 Oct, 1999 69.38 69.75 67.0 67.69 145.13 Thousand
25 Oct, 1999 67.13 69.75 67.0 68.56 125.93 Thousand
22 Oct, 1999 69.63 71.88 66.5 66.75 152.01 Thousand
21 Oct, 1999 64.81 70.0 64.06 68.75 198 Thousand