Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 66.31 68.0 65.31 66.5 160.6 Thousand
19 Oct, 1999 66.5 67.5 64.5 64.69 219.55 Thousand
18 Oct, 1999 66.69 67.75 61.88 64.38 287.2 Thousand
15 Oct, 1999 65.25 68.88 64.75 67.56 352.85 Thousand
14 Oct, 1999 73.13 73.31 67.88 70.0 318.33 Thousand
13 Oct, 1999 73.0 76.63 70.69 72.25 328.38 Thousand
12 Oct, 1999 75.69 79.38 75.5 75.94 539.15 Thousand
11 Oct, 1999 75.0 76.63 74.13 76.0 255.3 Thousand
08 Oct, 1999 74.0 76.38 73.38 73.75 424.03 Thousand
07 Oct, 1999 77.25 77.63 72.19 72.5 832.61 Thousand