Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 75.13 81.0 72.0 76.88 2.25 Million
16 Nov, 1999 62.0 69.0 61.13 68.75 1.22 Million
15 Nov, 1999 61.0 62.0 59.0 59.94 503.86 Thousand
12 Nov, 1999 56.44 58.0 55.75 56.63 186.63 Thousand
11 Nov, 1999 57.38 57.44 55.0 56.25 214.75 Thousand
10 Nov, 1999 58.63 60.88 56.25 57.5 335.05 Thousand
09 Nov, 1999 64.94 65.0 57.75 59.63 624.8 Thousand
08 Nov, 1999 54.5 62.0 54.19 61.75 801.28 Thousand
05 Nov, 1999 54.56 54.94 50.5 52.63 617.48 Thousand
04 Nov, 1999 56.31 57.0 52.25 53.0 596.3 Thousand